Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XEL | 23.05.2022 | 74.87 | +0.94 | +1.27% | 73.93 |
XEL | 20.05.2022 | 73.93 | −1.44 | −1.91% | 75.37 |
XEL | 19.05.2022 | 75.37 | +0.48 | +0.64% | 74.89 |
XEL | 18.05.2022 | 74.89 | −0.08 | −0.11% | 74.97 |
XEL | 17.05.2022 | 74.97 | +0.27 | +0.36% | 74.7 |
XEL | 16.05.2022 | 74.7 | −0.3 | −0.40% | 75 |
XEL | 14.05.2022 | 75 | +0.05 | +0.07% | 74.95 |
XEL | 13.05.2022 | 74.95 | +1.42 | +1.93% | 73.53 |
XEL | 12.05.2022 | 73.53 | −0.47 | −0.64% | 74 |
XEL | 11.05.2022 | 74 | +0.31 | +0.42% | 73.69 |
XEL | 10.05.2022 | 73.69 | +0.14 | +0.19% | 73.55 |
XEL | 09.05.2022 | 73.55 | +0.47 | +0.64% | 73.08 |
XEL | 07.05.2022 | 73.08 | +0.19 | +0.26% | 72.89 |
XEL | 06.05.2022 | 72.89 | +0.1 | +0.14% | 72.79 |
XEL | 05.05.2022 | 72.79 | −0.61 | −0.83% | 73.4 |
XEL | 04.05.2022 | 73.4 | +1.25 | +1.73% | 72.15 |
XEL | 03.05.2022 | 72.15 | −0.35 | −0.48% | 72.5 |
XEL | 02.05.2022 | 72.5 | −0.91 | −1.24% | 73.41 |
XEL | 30.04.2022 | 73.41 | 0 | 0% | 73.41 |
XEL | 29.04.2022 | 73.41 | −1.66 | −2.21% | 75.07 |
Тикер | Время | Цена | Пред закр | ||