Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XEL | 18.07.2022 | 68.55 | −1.41 | −2.02% | 69.96 |
XEL | 15.07.2022 | 69.96 | +0.66 | +0.95% | 69.3 |
XEL | 14.07.2022 | 69.3 | +0.1 | +0.14% | 69.2 |
XEL | 13.07.2022 | 69.2 | −0.3 | −0.43% | 69.5 |
XEL | 12.07.2022 | 69.5 | −0.39 | −0.56% | 69.89 |
XEL | 11.07.2022 | 69.89 | +0.24 | +0.34% | 69.65 |
XEL | 08.07.2022 | 69.65 | +0.07 | +0.10% | 69.58 |
XEL | 07.07.2022 | 69.58 | −1.43 | −2.01% | 71.01 |
XEL | 06.07.2022 | 71.01 | +1.12 | +1.60% | 69.89 |
XEL | 05.07.2022 | 69.89 | −2.74 | −3.77% | 72.63 |
XEL | 04.07.2022 | 72.63 | 0 | 0% | 72.63 |
XEL | 01.07.2022 | 72.63 | +1.87 | +2.64% | 70.76 |
XEL | 30.06.2022 | 70.76 | +0.55 | +0.78% | 70.21 |
XEL | 29.06.2022 | 70.21 | +0.22 | +0.31% | 69.99 |
XEL | 28.06.2022 | 69.99 | +0.46 | +0.66% | 69.53 |
XEL | 27.06.2022 | 69.53 | +1.21 | +1.77% | 68.32 |
XEL | 24.06.2022 | 68.32 | +1.04 | +1.55% | 67.28 |
XEL | 23.06.2022 | 67.28 | +1.5 | +2.28% | 65.78 |
XEL | 22.06.2022 | 65.78 | +1.03 | +1.59% | 64.75 |
XEL | 21.06.2022 | 64.75 | +0.83 | +1.30% | 63.92 |
Тикер | Время | Цена | Пред закр | ||