| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XEL | 05.05.2023 | 69.58 | +0.47 | +0.68% | 69.11 |
| XEL | 04.05.2023 | 69.11 | +0.6 | +0.88% | 68.51 |
| XEL | 03.05.2023 | 68.51 | −0.64 | −0.93% | 69.15 |
| XEL | 02.05.2023 | 69.15 | −1.07 | −1.52% | 70.22 |
| XEL | 01.05.2023 | 70.22 | +0.31 | +0.44% | 69.91 |
| XEL | 28.04.2023 | 69.91 | −0.24 | −0.34% | 70.15 |
| XEL | 27.04.2023 | 70.15 | +0.47 | +0.67% | 69.68 |
| XEL | 26.04.2023 | 69.68 | −1.48 | −2.08% | 71.16 |
| XEL | 25.04.2023 | 71.16 | +0.12 | +0.17% | 71.04 |
| XEL | 24.04.2023 | 71.04 | +0.6 | +0.85% | 70.44 |
| XEL | 21.04.2023 | 70.44 | −0.25 | −0.35% | 70.69 |
| XEL | 20.04.2023 | 70.69 | +0.07 | +0.10% | 70.62 |
| XEL | 19.04.2023 | 70.62 | +0.86 | +1.23% | 69.76 |
| XEL | 18.04.2023 | 69.76 | −0.56 | −0.80% | 70.32 |
| XEL | 17.04.2023 | 70.32 | +0.18 | +0.26% | 70.14 |
| XEL | 14.04.2023 | 70.14 | −0.89 | −1.25% | 71.03 |
| XEL | 13.04.2023 | 71.03 | +0.01 | +0.01% | 71.02 |
| XEL | 12.04.2023 | 71.02 | −0.03 | −0.04% | 71.05 |
| XEL | 11.04.2023 | 71.05 | +0.28 | +0.40% | 70.77 |
| XEL | 10.04.2023 | 70.77 | −0.52 | −0.73% | 71.29 |
| Тикер | Время | Цена | Пред закр | ||