| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WEC | 04.05.2023 | 95.35 | +1.07 | +1.13% | 94.28 |
| WEC | 03.05.2023 | 94.28 | −0.97 | −1.02% | 95.25 |
| WEC | 02.05.2023 | 95.25 | −0.69 | −0.72% | 95.94 |
| WEC | 01.05.2023 | 95.94 | −0.19 | −0.20% | 96.13 |
| WEC | 28.04.2023 | 96.13 | −0.4 | −0.41% | 96.53 |
| WEC | 27.04.2023 | 96.53 | +0.74 | +0.77% | 95.79 |
| WEC | 26.04.2023 | 95.79 | −2.42 | −2.46% | 98.21 |
| WEC | 25.04.2023 | 98.21 | +0.46 | +0.47% | 97.75 |
| WEC | 24.04.2023 | 97.75 | +0.68 | +0.70% | 97.07 |
| WEC | 21.04.2023 | 97.07 | +0.22 | +0.23% | 96.85 |
| WEC | 20.04.2023 | 96.85 | +0.11 | +0.11% | 96.74 |
| WEC | 19.04.2023 | 96.74 | +1.04 | +1.09% | 95.7 |
| WEC | 18.04.2023 | 95.7 | −0.81 | −0.84% | 96.51 |
| WEC | 17.04.2023 | 96.51 | −0.35 | −0.36% | 96.86 |
| WEC | 14.04.2023 | 96.86 | −1.1 | −1.12% | 97.96 |
| WEC | 13.04.2023 | 97.96 | −0.19 | −0.19% | 98.15 |
| WEC | 12.04.2023 | 98.15 | −0.36 | −0.37% | 98.51 |
| WEC | 11.04.2023 | 98.51 | +0.21 | +0.21% | 98.3 |
| WEC | 10.04.2023 | 98.3 | −0.32 | −0.32% | 98.62 |
| WEC | 07.04.2023 | 98.62 | 0 | 0% | 98.62 |
| Тикер | Время | Цена | Пред закр | ||