Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WEC | 01.06.2023 | 87.31 | 0 | 0% | 87.31 |
WEC | 31.05.2023 | 87.31 | +0.83 | +0.96% | 86.48 |
WEC | 30.05.2023 | 86.48 | −0.42 | −0.48% | 86.9 |
WEC | 29.05.2023 | 86.9 | 0 | 0% | 86.9 |
WEC | 26.05.2023 | 86.9 | +0.18 | +0.21% | 86.72 |
WEC | 25.05.2023 | 86.72 | −1.36 | −1.54% | 88.08 |
WEC | 24.05.2023 | 88.08 | −0.78 | −0.88% | 88.86 |
WEC | 23.05.2023 | 88.86 | −1.01 | −1.12% | 89.87 |
WEC | 22.05.2023 | 89.87 | −0.05 | −0.06% | 89.92 |
WEC | 19.05.2023 | 89.92 | +0.58 | +0.65% | 89.34 |
WEC | 18.05.2023 | 89.34 | +0.08 | +0.09% | 89.26 |
WEC | 17.05.2023 | 89.26 | −0.83 | −0.92% | 90.09 |
WEC | 16.05.2023 | 90.09 | −2.22 | −2.40% | 92.31 |
WEC | 15.05.2023 | 92.31 | −1.59 | −1.69% | 93.9 |
WEC | 12.05.2023 | 93.9 | +0.04 | +0.04% | 93.86 |
WEC | 11.05.2023 | 93.86 | −1.63 | −1.71% | 95.49 |
WEC | 10.05.2023 | 95.49 | +1.06 | +1.12% | 94.43 |
WEC | 09.05.2023 | 94.43 | −0.58 | −0.61% | 95.01 |
WEC | 08.05.2023 | 95.01 | −0.96 | −1.00% | 95.97 |
WEC | 05.05.2023 | 95.97 | +0.62 | +0.65% | 95.35 |
Тикер | Время | Цена | Пред закр | ||