Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 12.06.2019 | 64.87 | +0.39 | +0.60% | 64.48 |
VTR | 11.06.2019 | 64.48 | +0.23 | +0.36% | 64.25 |
VTR | 10.06.2019 | 64.25 | −0.19 | −0.29% | 64.44 |
VTR | 08.06.2019 | 64.44 | −0.17 | −0.26% | 64.61 |
VTR | 07.06.2019 | 64.61 | +0.86 | +1.35% | 63.75 |
VTR | 06.06.2019 | 63.75 | −0.02 | −0.03% | 63.77 |
VTR | 05.06.2019 | 63.77 | +1.48 | +2.38% | 62.29 |
VTR | 04.06.2019 | 62.29 | −0.55 | −0.88% | 62.84 |
VTR | 03.06.2019 | 62.84 | −1.61 | −2.50% | 64.45 |
VTR | 31.05.2019 | 64.45 | +0.28 | +0.44% | 64.17 |
VTR | 30.05.2019 | 64.17 | −0.08 | −0.12% | 64.25 |
VTR | 29.05.2019 | 64.25 | −0.55 | −0.85% | 64.8 |
VTR | 28.05.2019 | 64.8 | −1.14 | −1.73% | 65.94 |
VTR | 24.05.2019 | 65.94 | +0.35 | +0.53% | 65.59 |
VTR | 23.05.2019 | 65.59 | +0.67 | +1.03% | 64.92 |
VTR | 22.05.2019 | 64.92 | +0.41 | +0.64% | 64.51 |
VTR | 21.05.2019 | 64.51 | +0.4 | +0.62% | 64.11 |
VTR | 20.05.2019 | 64.11 | −0.66 | −1.02% | 64.77 |
VTR | 18.05.2019 | 64.77 | −0.23 | −0.35% | 65 |
VTR | 17.05.2019 | 65 | +0.33 | +0.51% | 64.67 |
Тикер | Время | Цена | Пред закр | ||