Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 01.06.2023 | 43.15 | +0.01 | +0.02% | 43.14 |
VTR | 31.05.2023 | 43.14 | −0.01 | −0.02% | 43.15 |
VTR | 30.05.2023 | 43.15 | +0.25 | +0.58% | 42.9 |
VTR | 29.05.2023 | 42.9 | 0 | 0% | 42.9 |
VTR | 26.05.2023 | 42.9 | +0.09 | +0.21% | 42.81 |
VTR | 25.05.2023 | 42.81 | −0.06 | −0.14% | 42.87 |
VTR | 24.05.2023 | 42.87 | −1.64 | −3.68% | 44.51 |
VTR | 23.05.2023 | 44.51 | +0.1 | +0.23% | 44.41 |
VTR | 22.05.2023 | 44.41 | −0.36 | −0.80% | 44.77 |
VTR | 19.05.2023 | 44.77 | −0.28 | −0.62% | 45.05 |
VTR | 18.05.2023 | 45.05 | −0.79 | −1.72% | 45.84 |
VTR | 17.05.2023 | 45.84 | +0.21 | +0.46% | 45.63 |
VTR | 16.05.2023 | 45.63 | −1.56 | −3.31% | 47.19 |
VTR | 15.05.2023 | 47.19 | +0.7 | +1.51% | 46.49 |
VTR | 12.05.2023 | 46.49 | −0.21 | −0.45% | 46.7 |
VTR | 11.05.2023 | 46.7 | −0.34 | −0.72% | 47.04 |
VTR | 10.05.2023 | 47.04 | +0.17 | +0.36% | 46.87 |
VTR | 09.05.2023 | 46.87 | −0.56 | −1.18% | 47.43 |
VTR | 08.05.2023 | 47.43 | −0.41 | −0.86% | 47.84 |
VTR | 05.05.2023 | 47.84 | +0.07 | +0.15% | 47.77 |
Тикер | Время | Цена | Пред закр | ||