Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TMO | 01.06.2023 | 508.46 | 0 | 0% | 508.46 |
TMO | 31.05.2023 | 508.46 | −5.53 | −1.08% | 513.99 |
TMO | 30.05.2023 | 513.99 | −8.11 | −1.55% | 522.1 |
TMO | 29.05.2023 | 522.1 | 0 | 0% | 522.1 |
TMO | 26.05.2023 | 522.1 | +1.46 | +0.28% | 520.64 |
TMO | 25.05.2023 | 520.64 | +9.92 | +1.94% | 510.72 |
TMO | 24.05.2023 | 510.72 | −12.98 | −2.48% | 523.7 |
TMO | 23.05.2023 | 523.7 | −5.32 | −1.01% | 529.02 |
TMO | 22.05.2023 | 529.02 | +1.9 | +0.36% | 527.12 |
TMO | 20.05.2023 | 527.12 | −0.16 | −0.03% | 527.28 |
TMO | 19.05.2023 | 527.28 | +2.74 | +0.52% | 524.54 |
TMO | 18.05.2023 | 524.54 | +1.3 | +0.25% | 523.24 |
TMO | 17.05.2023 | 523.24 | +3.49 | +0.67% | 519.75 |
TMO | 16.05.2023 | 519.75 | −3.93 | −0.75% | 523.68 |
TMO | 15.05.2023 | 523.68 | −0.79 | −0.15% | 524.47 |
TMO | 13.05.2023 | 524.47 | −0.18 | −0.03% | 524.65 |
TMO | 12.05.2023 | 524.65 | −5.25 | −0.99% | 529.9 |
TMO | 11.05.2023 | 529.9 | −3.26 | −0.61% | 533.16 |
TMO | 10.05.2023 | 533.16 | −1.5 | −0.28% | 534.66 |
TMO | 09.05.2023 | 534.66 | −7.92 | −1.46% | 542.58 |
Тикер | Время | Цена | Пред закр | ||