| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 30.06.2017 | 14.41 | −0.15 | −1.03% | 14.56 |
| TGNA | 29.06.2017 | 14.56 | −0.12 | −0.82% | 14.68 |
| TGNA | 28.06.2017 | 14.68 | −0.09 | −0.61% | 14.77 |
| TGNA | 27.06.2017 | 14.77 | −0.04 | −0.27% | 14.81 |
| TGNA | 26.06.2017 | 14.81 | +0.25 | +1.72% | 14.56 |
| TGNA | 23.06.2017 | 14.56 | +0.09 | +0.62% | 14.47 |
| TGNA | 22.06.2017 | 14.47 | +0.07 | +0.49% | 14.4 |
| TGNA | 21.06.2017 | 14.4 | −0.07 | −0.48% | 14.47 |
| TGNA | 20.06.2017 | 14.47 | −0.79 | −5.18% | 15.26 |
| TGNA | 19.06.2017 | 15.26 | +0.08 | +0.53% | 15.18 |
| TGNA | 16.06.2017 | 15.18 | +0.14 | +0.93% | 15.04 |
| TGNA | 15.06.2017 | 15.04 | +0.39 | +2.66% | 14.65 |
| TGNA | 14.06.2017 | 14.65 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||