Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TGNA | 01.06.2023 | 15.5 | 0 | 0% | 15.5 |
TGNA | 31.05.2023 | 15.5 | +0.1 | +0.65% | 15.4 |
TGNA | 30.05.2023 | 15.4 | 0 | 0% | 15.4 |
TGNA | 29.05.2023 | 15.4 | 0 | 0% | 15.4 |
TGNA | 27.05.2023 | 15.4 | +0.04 | +0.26% | 15.36 |
TGNA | 26.05.2023 | 15.36 | −0.2 | −1.29% | 15.56 |
TGNA | 25.05.2023 | 15.56 | −0.53 | −3.29% | 16.09 |
TGNA | 24.05.2023 | 16.09 | −4.86 | −23.20% | 20.95 |
TGNA | 23.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 19.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 18.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 17.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 16.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 15.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 12.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 11.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 10.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 09.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 08.05.2023 | 20.95 | 0 | 0% | 20.95 |
TGNA | 05.05.2023 | 20.95 | 0 | 0% | 20.95 |
Тикер | Время | Цена | Пред закр | ||