| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 09.05.2019 | 16.05 | +0.57 | +3.68% | 15.48 |
| TGNA | 08.05.2019 | 15.48 | −0.02 | −0.13% | 15.5 |
| TGNA | 07.05.2019 | 15.5 | −0.57 | −3.55% | 16.07 |
| TGNA | 06.05.2019 | 16.07 | +0.69 | +4.49% | 15.38 |
| TGNA | 03.05.2019 | 15.38 | +0.03 | +0.20% | 15.35 |
| TGNA | 02.05.2019 | 15.35 | −0.47 | −2.97% | 15.82 |
| TGNA | 01.05.2019 | 15.82 | −0.03 | −0.19% | 15.85 |
| TGNA | 30.04.2019 | 15.85 | −0.03 | −0.19% | 15.88 |
| TGNA | 29.04.2019 | 15.88 | −0.02 | −0.13% | 15.9 |
| TGNA | 28.04.2019 | 15.9 | 0 | 0% | 15.9 |
| TGNA | 26.04.2019 | 15.9 | +0.12 | +0.76% | 15.78 |
| TGNA | 25.04.2019 | 15.78 | −0.04 | −0.25% | 15.82 |
| TGNA | 24.04.2019 | 15.82 | −0.13 | −0.82% | 15.95 |
| TGNA | 23.04.2019 | 15.95 | +0.16 | +1.01% | 15.79 |
| TGNA | 22.04.2019 | 15.79 | −0.43 | −2.65% | 16.22 |
| TGNA | 19.04.2019 | 16.22 | 0 | 0% | 16.22 |
| TGNA | 18.04.2019 | 16.22 | −0.17 | −1.04% | 16.39 |
| TGNA | 17.04.2019 | 16.39 | +0.02 | +0.12% | 16.37 |
| TGNA | 16.04.2019 | 16.37 | +0.11 | +0.68% | 16.26 |
| TGNA | 15.04.2019 | 16.26 | +0.26 | +1.63% | 16 |
| Тикер | Время | Цена | Пред закр | ||