| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 02.08.2019 | 15 | −0.14 | −0.92% | 15.14 |
| TGNA | 01.08.2019 | 15.14 | −0.05 | −0.33% | 15.19 |
| TGNA | 31.07.2019 | 15.19 | −0.06 | −0.39% | 15.25 |
| TGNA | 30.07.2019 | 15.25 | +0.1 | +0.66% | 15.15 |
| TGNA | 29.07.2019 | 15.15 | −0.04 | −0.26% | 15.19 |
| TGNA | 26.07.2019 | 15.19 | +0.1 | +0.66% | 15.09 |
| TGNA | 25.07.2019 | 15.09 | −0.12 | −0.79% | 15.21 |
| TGNA | 24.07.2019 | 15.21 | +0.43 | +2.91% | 14.78 |
| TGNA | 23.07.2019 | 14.78 | −0.26 | −1.73% | 15.04 |
| TGNA | 22.07.2019 | 15.04 | −0.27 | −1.76% | 15.31 |
| TGNA | 19.07.2019 | 15.31 | −0.04 | −0.26% | 15.35 |
| TGNA | 18.07.2019 | 15.35 | +0.12 | +0.79% | 15.23 |
| TGNA | 17.07.2019 | 15.23 | −0.58 | −3.67% | 15.81 |
| TGNA | 16.07.2019 | 15.81 | +0.05 | +0.32% | 15.76 |
| TGNA | 15.07.2019 | 15.76 | −0.05 | −0.32% | 15.81 |
| TGNA | 12.07.2019 | 15.81 | +0.19 | +1.22% | 15.62 |
| TGNA | 11.07.2019 | 15.62 | −0.07 | −0.45% | 15.69 |
| TGNA | 10.07.2019 | 15.69 | +0.25 | +1.62% | 15.44 |
| TGNA | 09.07.2019 | 15.44 | −0.1 | −0.64% | 15.54 |
| TGNA | 08.07.2019 | 15.54 | +0.14 | +0.91% | 15.4 |
| Тикер | Время | Цена | Пред закр | ||