| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 15.11.2019 | 15.25 | +0.09 | +0.59% | 15.16 |
| TGNA | 14.11.2019 | 15.16 | +0.37 | +2.50% | 14.79 |
| TGNA | 13.11.2019 | 14.79 | −0.13 | −0.87% | 14.92 |
| TGNA | 12.11.2019 | 14.92 | −0.14 | −0.93% | 15.06 |
| TGNA | 11.11.2019 | 15.06 | −0.04 | −0.26% | 15.1 |
| TGNA | 08.11.2019 | 15.1 | −0.38 | −2.45% | 15.48 |
| TGNA | 07.11.2019 | 15.48 | +0.37 | +2.45% | 15.11 |
| TGNA | 06.11.2019 | 15.11 | −0.09 | −0.59% | 15.2 |
| TGNA | 05.11.2019 | 15.2 | −0.24 | −1.55% | 15.44 |
| TGNA | 04.11.2019 | 15.44 | +0.21 | +1.38% | 15.23 |
| TGNA | 01.11.2019 | 15.23 | +0.19 | +1.26% | 15.04 |
| TGNA | 31.10.2019 | 15.04 | −0.57 | −3.65% | 15.61 |
| TGNA | 30.10.2019 | 15.61 | −0.3 | −1.89% | 15.91 |
| TGNA | 29.10.2019 | 15.91 | −0.02 | −0.13% | 15.93 |
| TGNA | 28.10.2019 | 15.93 | +0.12 | +0.76% | 15.81 |
| TGNA | 25.10.2019 | 15.81 | +0.21 | +1.35% | 15.6 |
| TGNA | 24.10.2019 | 15.6 | −0.22 | −1.39% | 15.82 |
| TGNA | 23.10.2019 | 15.82 | −0.1 | −0.63% | 15.92 |
| TGNA | 22.10.2019 | 15.92 | +0.36 | +2.31% | 15.56 |
| TGNA | 21.10.2019 | 15.56 | −0.18 | −1.14% | 15.74 |
| Тикер | Время | Цена | Пред закр | ||