| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 07.01.2020 | 16.97 | +0.67 | +4.11% | 16.3 |
| TGNA | 06.01.2020 | 16.3 | −0.05 | −0.31% | 16.35 |
| TGNA | 04.01.2020 | 16.35 | −0.01 | −0.06% | 16.36 |
| TGNA | 03.01.2020 | 16.36 | 0 | 0% | 16.36 |
| TGNA | 02.01.2020 | 16.36 | −0.32 | −1.92% | 16.68 |
| TGNA | 31.12.2019 | 16.68 | +0.1 | +0.60% | 16.58 |
| TGNA | 30.12.2019 | 16.58 | −0.13 | −0.78% | 16.71 |
| TGNA | 28.12.2019 | 16.71 | −0.01 | −0.06% | 16.72 |
| TGNA | 27.12.2019 | 16.72 | −0.14 | −0.83% | 16.86 |
| TGNA | 26.12.2019 | 16.86 | +0.07 | +0.42% | 16.79 |
| TGNA | 25.12.2019 | 16.79 | +0.02 | +0.12% | 16.77 |
| TGNA | 24.12.2019 | 16.77 | −0.13 | −0.77% | 16.9 |
| TGNA | 23.12.2019 | 16.9 | −0.04 | −0.24% | 16.94 |
| TGNA | 21.12.2019 | 16.94 | +0.01 | +0.06% | 16.93 |
| TGNA | 20.12.2019 | 16.93 | +0.33 | +1.99% | 16.6 |
| TGNA | 19.12.2019 | 16.6 | +0.2 | +1.22% | 16.4 |
| TGNA | 18.12.2019 | 16.4 | +0.01 | +0.06% | 16.39 |
| TGNA | 17.12.2019 | 16.39 | +0.09 | +0.55% | 16.3 |
| TGNA | 16.12.2019 | 16.3 | +0.12 | +0.74% | 16.18 |
| TGNA | 14.12.2019 | 16.18 | +0.02 | +0.12% | 16.16 |
| Тикер | Время | Цена | Пред закр | ||