| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 07.07.2020 | 10.93 | −0.02 | −0.18% | 10.95 |
| TGNA | 06.07.2020 | 10.95 | −0.2 | −1.79% | 11.15 |
| TGNA | 03.07.2020 | 11.15 | +0.15 | +1.36% | 11 |
| TGNA | 02.07.2020 | 11 | −0.36 | −3.17% | 11.36 |
| TGNA | 01.07.2020 | 11.36 | −0.01 | −0.09% | 11.37 |
| TGNA | 30.06.2020 | 11.37 | +0.19 | +1.70% | 11.18 |
| TGNA | 29.06.2020 | 11.18 | +0.48 | +4.49% | 10.7 |
| TGNA | 26.06.2020 | 10.7 | −0.21 | −1.92% | 10.91 |
| TGNA | 25.06.2020 | 10.91 | +0.08 | +0.74% | 10.83 |
| TGNA | 24.06.2020 | 10.83 | −0.17 | −1.55% | 11 |
| TGNA | 23.06.2020 | 11 | −0.5 | −4.35% | 11.5 |
| TGNA | 22.06.2020 | 11.5 | +0.48 | +4.36% | 11.02 |
| TGNA | 20.06.2020 | 11.02 | +0.02 | +0.18% | 11 |
| TGNA | 19.06.2020 | 11 | −0.28 | −2.48% | 11.28 |
| TGNA | 18.06.2020 | 11.28 | +0.03 | +0.27% | 11.25 |
| TGNA | 17.06.2020 | 11.25 | −0.16 | −1.40% | 11.41 |
| TGNA | 16.06.2020 | 11.41 | −0.25 | −2.14% | 11.66 |
| TGNA | 15.06.2020 | 11.66 | +0.04 | +0.34% | 11.62 |
| TGNA | 13.06.2020 | 11.62 | +0.39 | +3.47% | 11.23 |
| TGNA | 12.06.2020 | 11.23 | +0.42 | +3.89% | 10.81 |
| Тикер | Время | Цена | Пред закр | ||