| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 03.12.2020 | 14.36 | −0.25 | −1.71% | 14.61 |
| TGNA | 02.12.2020 | 14.61 | +0.11 | +0.76% | 14.5 |
| TGNA | 01.12.2020 | 14.5 | +0.09 | +0.62% | 14.41 |
| TGNA | 30.11.2020 | 14.41 | −0.19 | −1.30% | 14.6 |
| TGNA | 28.11.2020 | 14.6 | −0.01 | −0.07% | 14.61 |
| TGNA | 27.11.2020 | 14.61 | −0.08 | −0.54% | 14.69 |
| TGNA | 26.11.2020 | 14.69 | −0.01 | −0.07% | 14.7 |
| TGNA | 25.11.2020 | 14.7 | −0.01 | −0.07% | 14.71 |
| TGNA | 24.11.2020 | 14.71 | +0.21 | +1.45% | 14.5 |
| TGNA | 23.11.2020 | 14.5 | +0.1 | +0.69% | 14.4 |
| TGNA | 20.11.2020 | 14.4 | +0.39 | +2.78% | 14.01 |
| TGNA | 19.11.2020 | 14.01 | −0.43 | −2.98% | 14.44 |
| TGNA | 18.11.2020 | 14.44 | −0.43 | −2.89% | 14.87 |
| TGNA | 17.11.2020 | 14.87 | +0.28 | +1.92% | 14.59 |
| TGNA | 16.11.2020 | 14.59 | +0.6 | +4.29% | 13.99 |
| TGNA | 13.11.2020 | 13.99 | +0.07 | +0.50% | 13.92 |
| TGNA | 12.11.2020 | 13.92 | −0.08 | −0.57% | 14 |
| TGNA | 11.11.2020 | 14 | +0.45 | +3.32% | 13.55 |
| TGNA | 10.11.2020 | 13.55 | −0.14 | −1.02% | 13.69 |
| TGNA | 09.11.2020 | 13.69 | +0.25 | +1.86% | 13.44 |
| Тикер | Время | Цена | Пред закр | ||