| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TAP | 01.11.2022 | 48.81 | −1.62 | −3.21% | 50.43 |
| TAP | 31.10.2022 | 50.43 | −0.65 | −1.27% | 51.08 |
| TAP | 28.10.2022 | 51.08 | +1.18 | +2.36% | 49.9 |
| TAP | 27.10.2022 | 49.9 | −0.18 | −0.36% | 50.08 |
| TAP | 26.10.2022 | 50.08 | −0.49 | −0.97% | 50.57 |
| TAP | 25.10.2022 | 50.57 | +0.77 | +1.55% | 49.8 |
| TAP | 24.10.2022 | 49.8 | +0.7 | +1.43% | 49.1 |
| TAP | 21.10.2022 | 49.1 | +0.82 | +1.70% | 48.28 |
| TAP | 20.10.2022 | 48.28 | −0.05 | −0.10% | 48.33 |
| TAP | 19.10.2022 | 48.33 | −0.07 | −0.14% | 48.4 |
| TAP | 18.10.2022 | 48.4 | −0.65 | −1.33% | 49.05 |
| TAP | 17.10.2022 | 49.05 | +0.25 | +0.51% | 48.8 |
| TAP | 14.10.2022 | 48.8 | −0.67 | −1.35% | 49.47 |
| TAP | 13.10.2022 | 49.47 | +0.7 | +1.44% | 48.77 |
| TAP | 12.10.2022 | 48.77 | +1.02 | +2.14% | 47.75 |
| TAP | 11.10.2022 | 47.75 | +0.46 | +0.97% | 47.29 |
| TAP | 10.10.2022 | 47.29 | +0.27 | +0.57% | 47.02 |
| TAP | 07.10.2022 | 47.02 | −0.73 | −1.53% | 47.75 |
| TAP | 06.10.2022 | 47.75 | −0.74 | −1.53% | 48.49 |
| TAP | 05.10.2022 | 48.49 | −0.75 | −1.52% | 49.24 |
| Тикер | Время | Цена | Пред закр | ||