Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAP | 01.06.2023 | 61.85 | 0 | 0% | 61.85 |
TAP | 31.05.2023 | 61.85 | +1.45 | +2.40% | 60.4 |
TAP | 30.05.2023 | 60.4 | −0.24 | −0.40% | 60.64 |
TAP | 29.05.2023 | 60.64 | 0 | 0% | 60.64 |
TAP | 26.05.2023 | 60.64 | −0.21 | −0.35% | 60.85 |
TAP | 25.05.2023 | 60.85 | −0.06 | −0.10% | 60.91 |
TAP | 24.05.2023 | 60.91 | −0.74 | −1.20% | 61.65 |
TAP | 23.05.2023 | 61.65 | −0.8 | −1.28% | 62.45 |
TAP | 22.05.2023 | 62.45 | −0.16 | −0.26% | 62.61 |
TAP | 19.05.2023 | 62.61 | +0.73 | +1.18% | 61.88 |
TAP | 18.05.2023 | 61.88 | −0.25 | −0.40% | 62.13 |
TAP | 17.05.2023 | 62.13 | −1.07 | −1.69% | 63.2 |
TAP | 16.05.2023 | 63.2 | −0.51 | −0.80% | 63.71 |
TAP | 15.05.2023 | 63.71 | −0.54 | −0.84% | 64.25 |
TAP | 12.05.2023 | 64.25 | +0.25 | +0.39% | 64 |
TAP | 11.05.2023 | 64 | −0.44 | −0.68% | 64.44 |
TAP | 10.05.2023 | 64.44 | −0.08 | −0.12% | 64.52 |
TAP | 09.05.2023 | 64.52 | +0.05 | +0.08% | 64.47 |
TAP | 08.05.2023 | 64.47 | −0.33 | −0.51% | 64.8 |
TAP | 05.05.2023 | 64.8 | −0.21 | −0.32% | 65.01 |
Тикер | Время | Цена | Пред закр | ||