| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TAP | 07.07.2017 | 86.13 | −0.07 | −0.08% | 86.2 |
| TAP | 06.07.2017 | 86.2 | −0.3 | −0.35% | 86.5 |
| TAP | 05.07.2017 | 86.5 | +0.14 | +0.16% | 86.36 |
| TAP | 04.07.2017 | 86.36 | 0 | 0% | 86.36 |
| TAP | 03.07.2017 | 86.36 | +0.03 | +0.03% | 86.33 |
| TAP | 30.06.2017 | 86.33 | −0.12 | −0.14% | 86.45 |
| TAP | 29.06.2017 | 86.45 | −0.97 | −1.11% | 87.42 |
| TAP | 28.06.2017 | 87.42 | +1.04 | +1.20% | 86.38 |
| TAP | 27.06.2017 | 86.38 | +0.02 | +0.02% | 86.36 |
| TAP | 26.06.2017 | 86.36 | −0.12 | −0.14% | 86.48 |
| TAP | 23.06.2017 | 86.48 | +0.49 | +0.57% | 85.99 |
| TAP | 22.06.2017 | 85.99 | +0.24 | +0.28% | 85.75 |
| TAP | 21.06.2017 | 85.75 | −0.9 | −1.04% | 86.65 |
| TAP | 20.06.2017 | 86.65 | +0.06 | +0.07% | 86.59 |
| TAP | 19.06.2017 | 86.59 | −0.25 | −0.29% | 86.84 |
| TAP | 16.06.2017 | 86.84 | −0.81 | −0.92% | 87.65 |
| TAP | 15.06.2017 | 87.65 | −0.45 | −0.51% | 88.1 |
| TAP | 14.06.2017 | 88.1 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||