Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAP | 28.11.2022 | 54.94 | −0.64 | −1.15% | 55.58 |
TAP | 25.11.2022 | 55.58 | +0.31 | +0.56% | 55.27 |
TAP | 24.11.2022 | 55.27 | 0 | 0% | 55.27 |
TAP | 23.11.2022 | 55.27 | +0.47 | +0.86% | 54.8 |
TAP | 22.11.2022 | 54.8 | +0.47 | +0.87% | 54.33 |
TAP | 21.11.2022 | 54.33 | +0.78 | +1.46% | 53.55 |
TAP | 18.11.2022 | 53.55 | +0.51 | +0.96% | 53.04 |
TAP | 17.11.2022 | 53.04 | +0.91 | +1.75% | 52.13 |
TAP | 16.11.2022 | 52.13 | +0.08 | +0.15% | 52.05 |
TAP | 15.11.2022 | 52.05 | +0.08 | +0.15% | 51.97 |
TAP | 14.11.2022 | 51.97 | +0.07 | +0.13% | 51.9 |
TAP | 12.11.2022 | 51.9 | −0.05 | −0.10% | 51.95 |
TAP | 11.11.2022 | 51.95 | +0.55 | +1.07% | 51.4 |
TAP | 10.11.2022 | 51.4 | +1.63 | +3.28% | 49.77 |
TAP | 09.11.2022 | 49.77 | −1.53 | −2.98% | 51.3 |
TAP | 08.11.2022 | 51.3 | +0.31 | +0.61% | 50.99 |
TAP | 07.11.2022 | 50.99 | −0.21 | −0.41% | 51.2 |
TAP | 04.11.2022 | 51.2 | +1.72 | +3.48% | 49.48 |
TAP | 03.11.2022 | 49.48 | +0.14 | +0.28% | 49.34 |
TAP | 02.11.2022 | 49.34 | +0.53 | +1.09% | 48.81 |
Тикер | Время | Цена | Пред закр | ||