Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAP | 14.02.2023 | 51.64 | −0.32 | −0.62% | 51.96 |
TAP | 13.02.2023 | 51.96 | +0.52 | +1.01% | 51.44 |
TAP | 10.02.2023 | 51.44 | +0.21 | +0.41% | 51.23 |
TAP | 09.02.2023 | 51.23 | −0.17 | −0.33% | 51.4 |
TAP | 08.02.2023 | 51.4 | −0.9 | −1.72% | 52.3 |
TAP | 07.02.2023 | 52.3 | −1.29 | −2.41% | 53.59 |
TAP | 06.02.2023 | 53.59 | −0.03 | −0.06% | 53.62 |
TAP | 04.02.2023 | 53.62 | −0.02 | −0.04% | 53.64 |
TAP | 03.02.2023 | 53.64 | −0.55 | −1.01% | 54.19 |
TAP | 02.02.2023 | 54.19 | +0.87 | +1.63% | 53.32 |
TAP | 01.02.2023 | 53.32 | +0.76 | +1.45% | 52.56 |
TAP | 31.01.2023 | 52.56 | +1.32 | +2.58% | 51.24 |
TAP | 30.01.2023 | 51.24 | −0.06 | −0.12% | 51.3 |
TAP | 28.01.2023 | 51.3 | −0.01 | −0.02% | 51.31 |
TAP | 27.01.2023 | 51.31 | −1.46 | −2.77% | 52.77 |
TAP | 26.01.2023 | 52.77 | −0.17 | −0.32% | 52.94 |
TAP | 25.01.2023 | 52.94 | +1.48 | +2.88% | 51.46 |
TAP | 24.01.2023 | 51.46 | +1.38 | +2.76% | 50.08 |
TAP | 23.01.2023 | 50.08 | +0.1 | +0.20% | 49.98 |
TAP | 20.01.2023 | 49.98 | +0.39 | +0.79% | 49.59 |
Тикер | Время | Цена | Пред закр | ||