| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TAP | 04.05.2023 | 65.01 | +0.05 | +0.08% | 64.96 |
| TAP | 03.05.2023 | 64.96 | −0.12 | −0.18% | 65.08 |
| TAP | 02.05.2023 | 65.08 | +4.63 | +7.66% | 60.45 |
| TAP | 01.05.2023 | 60.45 | +0.97 | +1.63% | 59.48 |
| TAP | 29.04.2023 | 59.48 | −0.02 | −0.03% | 59.5 |
| TAP | 28.04.2023 | 59.5 | +0.41 | +0.69% | 59.09 |
| TAP | 27.04.2023 | 59.09 | −0.04 | −0.07% | 59.13 |
| TAP | 26.04.2023 | 59.13 | +0.42 | +0.72% | 58.71 |
| TAP | 25.04.2023 | 58.71 | +0.42 | +0.72% | 58.29 |
| TAP | 24.04.2023 | 58.29 | −0.03 | −0.05% | 58.32 |
| TAP | 21.04.2023 | 58.32 | +0.62 | +1.07% | 57.7 |
| TAP | 20.04.2023 | 57.7 | +0.4 | +0.70% | 57.3 |
| TAP | 19.04.2023 | 57.3 | −0.02 | −0.03% | 57.32 |
| TAP | 18.04.2023 | 57.32 | +0.34 | +0.60% | 56.98 |
| TAP | 17.04.2023 | 56.98 | +0.92 | +1.64% | 56.06 |
| TAP | 14.04.2023 | 56.06 | −0.17 | −0.30% | 56.23 |
| TAP | 13.04.2023 | 56.23 | +1.96 | +3.61% | 54.27 |
| TAP | 12.04.2023 | 54.27 | +0.22 | +0.41% | 54.05 |
| TAP | 11.04.2023 | 54.05 | +0.91 | +1.71% | 53.14 |
| TAP | 10.04.2023 | 53.14 | +0.99 | +1.90% | 52.15 |
| Тикер | Время | Цена | Пред закр | ||