| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYF | 23.12.2022 | 32.75 | +0.4 | +1.24% | 32.35 |
| SYF | 22.12.2022 | 32.35 | −0.94 | −2.82% | 33.29 |
| SYF | 21.12.2022 | 33.29 | +0.65 | +1.99% | 32.64 |
| SYF | 20.12.2022 | 32.64 | +0.26 | +0.80% | 32.38 |
| SYF | 19.12.2022 | 32.38 | −0.83 | −2.50% | 33.21 |
| SYF | 17.12.2022 | 33.21 | +0.03 | +0.09% | 33.18 |
| SYF | 16.12.2022 | 33.18 | −0.42 | −1.25% | 33.6 |
| SYF | 15.12.2022 | 33.6 | −0.74 | −2.15% | 34.34 |
| SYF | 14.12.2022 | 34.34 | −1.08 | −3.05% | 35.42 |
| SYF | 13.12.2022 | 35.42 | −0.13 | −0.37% | 35.55 |
| SYF | 12.12.2022 | 35.55 | +0.44 | +1.25% | 35.11 |
| SYF | 09.12.2022 | 35.11 | +0.2 | +0.57% | 34.91 |
| SYF | 08.12.2022 | 34.91 | +0.29 | +0.84% | 34.62 |
| SYF | 07.12.2022 | 34.62 | 0 | 0% | 34.62 |
| SYF | 06.12.2022 | 34.62 | +0.22 | +0.64% | 34.4 |
| SYF | 05.12.2022 | 34.4 | −0.96 | −2.71% | 35.36 |
| SYF | 02.12.2022 | 35.36 | −0.6 | −1.67% | 35.96 |
| SYF | 01.12.2022 | 35.96 | −1.53 | −4.08% | 37.49 |
| SYF | 30.11.2022 | 37.49 | +0.22 | +0.59% | 37.27 |
| SYF | 29.11.2022 | 37.27 | +0.85 | +2.33% | 36.42 |
| Тикер | Время | Цена | Пред закр | ||