| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYF | 01.06.2023 | 30.91 | +0.01 | +0.03% | 30.9 |
| SYF | 31.05.2023 | 30.9 | −0.33 | −1.06% | 31.23 |
| SYF | 30.05.2023 | 31.23 | +0.28 | +0.90% | 30.95 |
| SYF | 29.05.2023 | 30.95 | 0 | 0% | 30.95 |
| SYF | 26.05.2023 | 30.95 | +1.3 | +4.38% | 29.65 |
| SYF | 25.05.2023 | 29.65 | −0.41 | −1.36% | 30.06 |
| SYF | 24.05.2023 | 30.06 | −0.61 | −1.99% | 30.67 |
| SYF | 23.05.2023 | 30.67 | +0.31 | +1.02% | 30.36 |
| SYF | 22.05.2023 | 30.36 | +0.41 | +1.37% | 29.95 |
| SYF | 19.05.2023 | 29.95 | −0.04 | −0.13% | 29.99 |
| SYF | 18.05.2023 | 29.99 | +1.23 | +4.28% | 28.76 |
| SYF | 17.05.2023 | 28.76 | +0.88 | +3.16% | 27.88 |
| SYF | 16.05.2023 | 27.88 | −0.11 | −0.39% | 27.99 |
| SYF | 15.05.2023 | 27.99 | +0.92 | +3.40% | 27.07 |
| SYF | 12.05.2023 | 27.07 | −0.35 | −1.28% | 27.42 |
| SYF | 11.05.2023 | 27.42 | +0.3 | +1.11% | 27.12 |
| SYF | 10.05.2023 | 27.12 | −0.33 | −1.20% | 27.45 |
| SYF | 09.05.2023 | 27.45 | +0.03 | +0.11% | 27.42 |
| SYF | 08.05.2023 | 27.42 | +0.07 | +0.26% | 27.35 |
| SYF | 05.05.2023 | 27.35 | +0.62 | +2.32% | 26.73 |
| Тикер | Время | Цена | Пред закр | ||