| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYF | 14.02.2023 | 36.32 | −0.72 | −1.94% | 37.04 |
| SYF | 13.02.2023 | 37.04 | +0.62 | +1.70% | 36.42 |
| SYF | 11.02.2023 | 36.42 | +0.01 | +0.03% | 36.41 |
| SYF | 10.02.2023 | 36.41 | +0.16 | +0.44% | 36.25 |
| SYF | 09.02.2023 | 36.25 | −0.18 | −0.49% | 36.43 |
| SYF | 08.02.2023 | 36.43 | −0.51 | −1.38% | 36.94 |
| SYF | 07.02.2023 | 36.94 | +0.52 | +1.43% | 36.42 |
| SYF | 06.02.2023 | 36.42 | −0.63 | −1.70% | 37.05 |
| SYF | 03.02.2023 | 37.05 | −0.73 | −1.93% | 37.78 |
| SYF | 02.02.2023 | 37.78 | +2.48 | +7.03% | 35.3 |
| SYF | 01.02.2023 | 35.3 | −1.42 | −3.87% | 36.72 |
| SYF | 31.01.2023 | 36.72 | +0.58 | +1.60% | 36.14 |
| SYF | 30.01.2023 | 36.14 | −0.92 | −2.48% | 37.06 |
| SYF | 28.01.2023 | 37.06 | −0.01 | −0.03% | 37.07 |
| SYF | 27.01.2023 | 37.07 | +0.52 | +1.42% | 36.55 |
| SYF | 26.01.2023 | 36.55 | −0.32 | −0.87% | 36.87 |
| SYF | 25.01.2023 | 36.87 | +1.49 | +4.21% | 35.38 |
| SYF | 24.01.2023 | 35.38 | +0.82 | +2.37% | 34.56 |
| SYF | 23.01.2023 | 34.56 | −0.59 | −1.68% | 35.15 |
| SYF | 21.01.2023 | 35.15 | −0.25 | −0.71% | 35.4 |
| Тикер | Время | Цена | Пред закр | ||