Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYF | 02.02.2021 | 36.04 | +1.35 | +3.89% | 34.69 |
SYF | 01.02.2021 | 34.69 | +0.8 | +2.36% | 33.89 |
SYF | 30.01.2021 | 33.89 | +0.27 | +0.80% | 33.62 |
SYF | 29.01.2021 | 33.62 | −2.26 | −6.30% | 35.88 |
SYF | 28.01.2021 | 35.88 | +1.58 | +4.61% | 34.3 |
SYF | 27.01.2021 | 34.3 | −1.08 | −3.05% | 35.38 |
SYF | 26.01.2021 | 35.38 | −1.24 | −3.39% | 36.62 |
SYF | 25.01.2021 | 36.62 | −0.94 | −2.50% | 37.56 |
SYF | 23.01.2021 | 37.56 | +0.2 | +0.54% | 37.36 |
SYF | 22.01.2021 | 37.36 | −0.8 | −2.10% | 38.16 |
SYF | 21.01.2021 | 38.16 | −1.75 | −4.38% | 39.91 |
SYF | 20.01.2021 | 39.91 | +0.09 | +0.23% | 39.82 |
SYF | 19.01.2021 | 39.82 | +0.87 | +2.23% | 38.95 |
SYF | 18.01.2021 | 38.95 | 0 | 0% | 38.95 |
SYF | 16.01.2021 | 38.95 | +0.17 | +0.44% | 38.78 |
SYF | 15.01.2021 | 38.78 | −0.13 | −0.33% | 38.91 |
SYF | 14.01.2021 | 38.91 | +1.5 | +4.01% | 37.41 |
SYF | 13.01.2021 | 37.41 | +0.85 | +2.32% | 36.56 |
SYF | 12.01.2021 | 36.56 | +0.28 | +0.77% | 36.28 |
SYF | 11.01.2021 | 36.28 | +0.08 | +0.22% | 36.2 |
Тикер | Время | Цена | Пред закр | ||