Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLG | 27.01.2023 | 39.48 | +2.31 | +6.21% | 37.17 |
SLG | 26.01.2023 | 37.17 | −0.47 | −1.25% | 37.64 |
SLG | 25.01.2023 | 37.64 | +0.8 | +2.17% | 36.84 |
SLG | 24.01.2023 | 36.84 | −0.17 | −0.46% | 37.01 |
SLG | 23.01.2023 | 37.01 | +0.26 | +0.71% | 36.75 |
SLG | 21.01.2023 | 36.75 | +0.02 | +0.05% | 36.73 |
SLG | 20.01.2023 | 36.73 | +0.46 | +1.27% | 36.27 |
SLG | 19.01.2023 | 36.27 | −0.95 | −2.55% | 37.22 |
SLG | 18.01.2023 | 37.22 | −0.72 | −1.90% | 37.94 |
SLG | 17.01.2023 | 37.94 | −0.07 | −0.18% | 38.01 |
SLG | 16.01.2023 | 38.01 | 0 | 0% | 38.01 |
SLG | 14.01.2023 | 38.01 | −0.05 | −0.13% | 38.06 |
SLG | 13.01.2023 | 38.06 | +0.31 | +0.82% | 37.75 |
SLG | 12.01.2023 | 37.75 | +0.9 | +2.44% | 36.85 |
SLG | 11.01.2023 | 36.85 | +1.4 | +3.95% | 35.45 |
SLG | 10.01.2023 | 35.45 | +0.63 | +1.81% | 34.82 |
SLG | 09.01.2023 | 34.82 | −0.38 | −1.08% | 35.2 |
SLG | 07.01.2023 | 35.2 | −0.06 | −0.17% | 35.26 |
SLG | 06.01.2023 | 35.26 | +0.96 | +2.80% | 34.3 |
SLG | 05.01.2023 | 34.3 | −1.12 | −3.16% | 35.42 |
Тикер | Время | Цена | Пред закр | ||