| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLG | 01.06.2023 | 23.15 | +0.02 | +0.09% | 23.13 |
| SLG | 31.05.2023 | 23.13 | +0.21 | +0.92% | 22.92 |
| SLG | 30.05.2023 | 22.92 | +0.93 | +4.23% | 21.99 |
| SLG | 29.05.2023 | 21.99 | 0 | 0% | 21.99 |
| SLG | 26.05.2023 | 21.99 | +0.44 | +2.04% | 21.55 |
| SLG | 25.05.2023 | 21.55 | −0.55 | −2.49% | 22.1 |
| SLG | 24.05.2023 | 22.1 | −1.25 | −5.35% | 23.35 |
| SLG | 23.05.2023 | 23.35 | −0.01 | −0.04% | 23.36 |
| SLG | 22.05.2023 | 23.36 | +0.81 | +3.59% | 22.55 |
| SLG | 20.05.2023 | 22.55 | +0.01 | +0.04% | 22.54 |
| SLG | 19.05.2023 | 22.54 | −0.18 | −0.79% | 22.72 |
| SLG | 18.05.2023 | 22.72 | +0.72 | +3.27% | 22 |
| SLG | 17.05.2023 | 22 | +1.23 | +5.92% | 20.77 |
| SLG | 16.05.2023 | 20.77 | −1.2 | −5.46% | 21.97 |
| SLG | 15.05.2023 | 21.97 | +0.44 | +2.04% | 21.53 |
| SLG | 12.05.2023 | 21.53 | −0.04 | −0.19% | 21.57 |
| SLG | 11.05.2023 | 21.57 | −0.05 | −0.23% | 21.62 |
| SLG | 10.05.2023 | 21.62 | −0.47 | −2.13% | 22.09 |
| SLG | 09.05.2023 | 22.09 | +0.09 | +0.41% | 22 |
| SLG | 08.05.2023 | 22 | −0.65 | −2.87% | 22.65 |
| Тикер | Время | Цена | Пред закр | ||