| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLG | 20.02.2023 | 37.75 | 0 | 0% | 37.75 |
| SLG | 18.02.2023 | 37.75 | +0.23 | +0.61% | 37.52 |
| SLG | 17.02.2023 | 37.52 | −1.11 | −2.87% | 38.63 |
| SLG | 16.02.2023 | 38.63 | −1.49 | −3.71% | 40.12 |
| SLG | 15.02.2023 | 40.12 | +0.42 | +1.06% | 39.7 |
| SLG | 14.02.2023 | 39.7 | −0.07 | −0.18% | 39.77 |
| SLG | 13.02.2023 | 39.77 | +0.84 | +2.16% | 38.93 |
| SLG | 11.02.2023 | 38.93 | −0.01 | −0.03% | 38.94 |
| SLG | 10.02.2023 | 38.94 | +0.2 | +0.52% | 38.74 |
| SLG | 09.02.2023 | 38.74 | −0.67 | −1.70% | 39.41 |
| SLG | 08.02.2023 | 39.41 | −0.98 | −2.43% | 40.39 |
| SLG | 07.02.2023 | 40.39 | −0.34 | −0.83% | 40.73 |
| SLG | 06.02.2023 | 40.73 | −1.1 | −2.63% | 41.83 |
| SLG | 04.02.2023 | 41.83 | +0.01 | +0.02% | 41.82 |
| SLG | 03.02.2023 | 41.82 | −2.14 | −4.87% | 43.96 |
| SLG | 02.02.2023 | 43.96 | +2.91 | +7.09% | 41.05 |
| SLG | 01.02.2023 | 41.05 | −0.11 | −0.27% | 41.16 |
| SLG | 31.01.2023 | 41.16 | +1.87 | +4.76% | 39.29 |
| SLG | 30.01.2023 | 39.29 | −0.48 | −1.21% | 39.77 |
| SLG | 28.01.2023 | 39.77 | +0.29 | +0.73% | 39.48 |
| Тикер | Время | Цена | Пред закр | ||