| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SJM | 01.06.2023 | 146.59 | 0 | 0% | 146.59 |
| SJM | 31.05.2023 | 146.59 | +1.24 | +0.85% | 145.35 |
| SJM | 30.05.2023 | 145.35 | −1.24 | −0.85% | 146.59 |
| SJM | 29.05.2023 | 146.59 | 0 | 0% | 146.59 |
| SJM | 26.05.2023 | 146.59 | −0.49 | −0.33% | 147.08 |
| SJM | 25.05.2023 | 147.08 | −1.46 | −0.98% | 148.54 |
| SJM | 24.05.2023 | 148.54 | −0.87 | −0.58% | 149.41 |
| SJM | 23.05.2023 | 149.41 | −0.14 | −0.09% | 149.55 |
| SJM | 22.05.2023 | 149.55 | −2.32 | −1.53% | 151.87 |
| SJM | 19.05.2023 | 151.87 | −0.02 | −0.01% | 151.89 |
| SJM | 18.05.2023 | 151.89 | −2.82 | −1.82% | 154.71 |
| SJM | 17.05.2023 | 154.71 | −0.2 | −0.13% | 154.91 |
| SJM | 16.05.2023 | 154.91 | −0.6 | −0.39% | 155.51 |
| SJM | 15.05.2023 | 155.51 | −2.64 | −1.67% | 158.15 |
| SJM | 12.05.2023 | 158.15 | +0.76 | +0.48% | 157.39 |
| SJM | 11.05.2023 | 157.39 | −1.01 | −0.64% | 158.4 |
| SJM | 10.05.2023 | 158.4 | +1.17 | +0.74% | 157.23 |
| SJM | 09.05.2023 | 157.23 | +0.12 | +0.08% | 157.11 |
| SJM | 08.05.2023 | 157.11 | −1.04 | −0.66% | 158.15 |
| SJM | 05.05.2023 | 158.15 | +0.75 | +0.48% | 157.4 |
| Тикер | Время | Цена | Пред закр | ||