| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SIG | 14.03.2023 | 69.07 | +1.23 | +1.81% | 67.84 |
| SIG | 13.03.2023 | 67.84 | −2.83 | −4.00% | 70.67 |
| SIG | 11.03.2023 | 70.67 | −0.02 | −0.03% | 70.69 |
| SIG | 10.03.2023 | 70.69 | −1.2 | −1.67% | 71.89 |
| SIG | 09.03.2023 | 71.89 | −0.75 | −1.03% | 72.64 |
| SIG | 08.03.2023 | 72.64 | +0.8 | +1.11% | 71.84 |
| SIG | 07.03.2023 | 71.84 | −1.39 | −1.90% | 73.23 |
| SIG | 06.03.2023 | 73.23 | −1.71 | −2.28% | 74.94 |
| SIG | 03.03.2023 | 74.94 | +1.67 | +2.28% | 73.27 |
| SIG | 02.03.2023 | 73.27 | +1.62 | +2.26% | 71.65 |
| SIG | 01.03.2023 | 71.65 | +0.02 | +0.03% | 71.63 |
| SIG | 28.02.2023 | 71.63 | −1.77 | −2.41% | 73.4 |
| SIG | 27.02.2023 | 73.4 | +0.12 | +0.16% | 73.28 |
| SIG | 25.02.2023 | 73.28 | +0.02 | +0.03% | 73.26 |
| SIG | 24.02.2023 | 73.26 | −1.01 | −1.36% | 74.27 |
| SIG | 23.02.2023 | 74.27 | −0.15 | −0.20% | 74.42 |
| SIG | 22.02.2023 | 74.42 | +0.85 | +1.16% | 73.57 |
| SIG | 21.02.2023 | 73.57 | −2.93 | −3.83% | 76.5 |
| SIG | 20.02.2023 | 76.5 | 0 | 0% | 76.5 |
| SIG | 18.02.2023 | 76.5 | +0.24 | +0.31% | 76.26 |
| Тикер | Время | Цена | Пред закр | ||