Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SIG | 01.06.2023 | 63.49 | 0 | 0% | 63.49 |
SIG | 31.05.2023 | 63.49 | −1.82 | −2.79% | 65.31 |
SIG | 30.05.2023 | 65.31 | −4.05 | −5.84% | 69.36 |
SIG | 29.05.2023 | 69.36 | 0 | 0% | 69.36 |
SIG | 26.05.2023 | 69.36 | +0.31 | +0.45% | 69.05 |
SIG | 25.05.2023 | 69.05 | −1.95 | −2.75% | 71 |
SIG | 24.05.2023 | 71 | −0.13 | −0.18% | 71.13 |
SIG | 23.05.2023 | 71.13 | +0.15 | +0.21% | 70.98 |
SIG | 22.05.2023 | 70.98 | +0.65 | +0.92% | 70.33 |
SIG | 19.05.2023 | 70.33 | −4.42 | −5.91% | 74.75 |
SIG | 18.05.2023 | 74.75 | +0.54 | +0.73% | 74.21 |
SIG | 17.05.2023 | 74.21 | +3.55 | +5.02% | 70.66 |
SIG | 16.05.2023 | 70.66 | −2.7 | −3.68% | 73.36 |
SIG | 15.05.2023 | 73.36 | +1.18 | +1.63% | 72.18 |
SIG | 12.05.2023 | 72.18 | +0.18 | +0.25% | 72 |
SIG | 11.05.2023 | 72 | +1.8 | +2.56% | 70.2 |
SIG | 10.05.2023 | 70.2 | −0.22 | −0.31% | 70.42 |
SIG | 09.05.2023 | 70.42 | +0.05 | +0.07% | 70.37 |
SIG | 08.05.2023 | 70.37 | +0.91 | +1.31% | 69.46 |
SIG | 05.05.2023 | 69.46 | +2.27 | +3.38% | 67.19 |
Тикер | Время | Цена | Пред закр | ||