| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 25.09.2017 | 183.76 | −0.94 | −0.51% | 184.7 |
| RTN | 23.09.2017 | 184.7 | +0.2 | +0.11% | 184.5 |
| RTN | 22.09.2017 | 184.5 | −0.54 | −0.29% | 185.04 |
| RTN | 21.09.2017 | 185.04 | +0.24 | +0.13% | 184.8 |
| RTN | 20.09.2017 | 184.8 | +1.55 | +0.85% | 183.25 |
| RTN | 19.09.2017 | 183.25 | −0.06 | −0.03% | 183.31 |
| RTN | 18.09.2017 | 183.31 | +0.81 | +0.44% | 182.5 |
| RTN | 16.09.2017 | 182.5 | 0 | 0% | 182.5 |
| RTN | 15.09.2017 | 182.5 | +1.16 | +0.64% | 181.34 |
| RTN | 14.09.2017 | 181.34 | +0.9 | +0.50% | 180.44 |
| RTN | 13.09.2017 | 180.44 | −2.06 | −1.13% | 182.5 |
| RTN | 12.09.2017 | 182.5 | −0.22 | −0.12% | 182.72 |
| RTN | 11.09.2017 | 182.72 | +1.03 | +0.57% | 181.69 |
| RTN | 08.09.2017 | 181.69 | +0.39 | +0.22% | 181.3 |
| RTN | 07.09.2017 | 181.3 | +1.05 | +0.58% | 180.25 |
| RTN | 06.09.2017 | 180.25 | −2.83 | −1.55% | 183.08 |
| RTN | 05.09.2017 | 183.08 | +0.93 | +0.51% | 182.15 |
| RTN | 04.09.2017 | 182.15 | 0 | 0% | 182.15 |
| RTN | 01.09.2017 | 182.15 | 0 | 0% | 182.15 |
| RTN | 31.08.2017 | 182.15 | 0 | 0% | 182.15 |
| Тикер | Время | Цена | Пред закр | ||