Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBRTNИтоги торгов

RTN : Рынок акций SPB

Интервал:
1 – 20 из 6771 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RTN18.01.2020230.34−0.99−0.43%231.33
RTN17.01.2020231.33−0.98−0.42%232.31
RTN16.01.2020232.31+2.87+1.25%229.44
RTN15.01.2020229.44+2.07+0.91%227.37
RTN14.01.2020227.37+0.19+0.08%227.18
RTN13.01.2020227.18+0.18+0.08%227
RTN11.01.2020227+0.55+0.24%226.45
RTN10.01.2020226.45−2.19−0.96%228.64
RTN09.01.2020228.64+1.22+0.54%227.42
RTN08.01.2020227.42+0.88+0.39%226.54
RTN07.01.2020226.54−0.97−0.43%227.51
RTN06.01.2020227.51−0.51−0.22%228.02
RTN04.01.2020228.02+0.09+0.04%227.93
RTN03.01.2020227.93+3.51+1.56%224.42
RTN02.01.2020224.42+4.68+2.13%219.74
RTN01.01.2020219.74+0.18+0.08%219.56
RTN31.12.2019219.56−0.61−0.28%220.17
RTN30.12.2019220.17−0.28−0.13%220.45
RTN28.12.2019220.45−0.52−0.24%220.97
RTN27.12.2019220.97−0.08−0.04%221.05
ТикерВремяЦенаПред закр
1 – 20 из 6771 2 3 4 5 » »»