Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTN | 13.11.2017 | 184.47 | −0.49 | −0.26% | 184.96 |
RTN | 10.11.2017 | 184.96 | +0.02 | +0.01% | 184.94 |
RTN | 09.11.2017 | 184.94 | −2.87 | −1.53% | 187.81 |
RTN | 08.11.2017 | 187.81 | +1.02 | +0.55% | 186.79 |
RTN | 07.11.2017 | 186.79 | +2.26 | +1.22% | 184.53 |
RTN | 06.11.2017 | 184.53 | −0.18 | −0.10% | 184.71 |
RTN | 04.11.2017 | 184.71 | +0.01 | +0.01% | 184.7 |
RTN | 03.11.2017 | 184.7 | +0.67 | +0.36% | 184.03 |
RTN | 02.11.2017 | 184.03 | +3.83 | +2.13% | 180.2 |
RTN | 01.11.2017 | 180.2 | +0.62 | +0.35% | 179.58 |
RTN | 31.10.2017 | 179.58 | 0 | 0% | 179.58 |
RTN | 30.10.2017 | 179.58 | −0.8 | −0.44% | 180.38 |
RTN | 28.10.2017 | 180.38 | +0.2 | +0.11% | 180.18 |
RTN | 27.10.2017 | 180.18 | −2.11 | −1.16% | 182.29 |
RTN | 26.10.2017 | 182.29 | −6.85 | −3.62% | 189.14 |
RTN | 25.10.2017 | 189.14 | +0.07 | +0.04% | 189.07 |
RTN | 24.10.2017 | 189.07 | −0.05 | −0.03% | 189.12 |
RTN | 23.10.2017 | 189.12 | +0.32 | +0.17% | 188.8 |
RTN | 21.10.2017 | 188.8 | −0.07 | −0.04% | 188.87 |
RTN | 20.10.2017 | 188.87 | +1.64 | +0.88% | 187.23 |
Тикер | Время | Цена | Пред закр | ||