| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 17.05.2018 | 210.59 | +0.49 | +0.23% | 210.1 |
| RTN | 16.05.2018 | 210.1 | +0.6 | +0.29% | 209.5 |
| RTN | 15.05.2018 | 209.5 | +0.36 | +0.17% | 209.14 |
| RTN | 14.05.2018 | 209.14 | −4.51 | −2.11% | 213.65 |
| RTN | 12.05.2018 | 213.65 | −0.24 | −0.11% | 213.89 |
| RTN | 11.05.2018 | 213.89 | +1.28 | +0.60% | 212.61 |
| RTN | 10.05.2018 | 212.61 | +0.41 | +0.19% | 212.2 |
| RTN | 09.05.2018 | 212.2 | +0.2 | +0.09% | 212 |
| RTN | 08.05.2018 | 212 | +6.83 | +3.33% | 205.17 |
| RTN | 07.05.2018 | 205.17 | +2.37 | +1.17% | 202.8 |
| RTN | 05.05.2018 | 202.8 | +0.57 | +0.28% | 202.23 |
| RTN | 04.05.2018 | 202.23 | +0.72 | +0.36% | 201.51 |
| RTN | 03.05.2018 | 201.51 | +0.44 | +0.22% | 201.07 |
| RTN | 02.05.2018 | 201.07 | −1.01 | −0.50% | 202.08 |
| RTN | 01.05.2018 | 202.08 | −2.89 | −1.41% | 204.97 |
| RTN | 30.04.2018 | 204.97 | +0.67 | +0.33% | 204.3 |
| RTN | 28.04.2018 | 204.3 | +0.27 | +0.13% | 204.03 |
| RTN | 27.04.2018 | 204.03 | −6.97 | −3.30% | 211 |
| RTN | 26.04.2018 | 211 | −4.2 | −1.95% | 215.2 |
| RTN | 25.04.2018 | 215.2 | −4.3 | −1.96% | 219.5 |
| Тикер | Время | Цена | Пред закр | ||