| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 03.08.2018 | 195.8 | −1.38 | −0.70% | 197.18 |
| RTN | 02.08.2018 | 197.18 | −0.17 | −0.09% | 197.35 |
| RTN | 01.08.2018 | 197.35 | +3.92 | +2.03% | 193.43 |
| RTN | 31.07.2018 | 193.43 | +0.04 | +0.02% | 193.39 |
| RTN | 30.07.2018 | 193.39 | −3.01 | −1.53% | 196.4 |
| RTN | 28.07.2018 | 196.4 | +0.22 | +0.11% | 196.18 |
| RTN | 27.07.2018 | 196.18 | +3.57 | +1.85% | 192.61 |
| RTN | 26.07.2018 | 192.61 | −4.95 | −2.51% | 197.56 |
| RTN | 25.07.2018 | 197.56 | +0.57 | +0.29% | 196.99 |
| RTN | 24.07.2018 | 196.99 | +0.2 | +0.10% | 196.79 |
| RTN | 23.07.2018 | 196.79 | −4.66 | −2.31% | 201.45 |
| RTN | 20.07.2018 | 201.45 | +1.44 | +0.72% | 200.01 |
| RTN | 19.07.2018 | 200.01 | −1.53 | −0.76% | 201.54 |
| RTN | 18.07.2018 | 201.54 | +1.3 | +0.65% | 200.24 |
| RTN | 17.07.2018 | 200.24 | +0.65 | +0.33% | 199.59 |
| RTN | 16.07.2018 | 199.59 | −0.13 | −0.07% | 199.72 |
| RTN | 13.07.2018 | 199.72 | +2.26 | +1.14% | 197.46 |
| RTN | 12.07.2018 | 197.46 | +3.43 | +1.77% | 194.03 |
| RTN | 11.07.2018 | 194.03 | −1.86 | −0.95% | 195.89 |
| RTN | 10.07.2018 | 195.89 | −2.11 | −1.07% | 198 |
| Тикер | Время | Цена | Пред закр | ||