| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 06.12.2018 | 168.17 | N/A | ||
| RTN | 15.11.2018 | 180.78 | +0.15 | +0.08% | 180.63 |
| RTN | 14.11.2018 | 180.63 | −0.03 | −0.02% | 180.66 |
| RTN | 13.11.2018 | 180.66 | −1.35 | −0.74% | 182.01 |
| RTN | 12.11.2018 | 182.01 | −5.99 | −3.19% | 188 |
| RTN | 09.11.2018 | 188 | +1.34 | +0.72% | 186.66 |
| RTN | 08.11.2018 | 186.66 | −0.75 | −0.40% | 187.41 |
| RTN | 07.11.2018 | 187.41 | +2.61 | +1.41% | 184.8 |
| RTN | 06.11.2018 | 184.8 | +1.73 | +0.94% | 183.07 |
| RTN | 05.11.2018 | 183.07 | +1.09 | +0.60% | 181.98 |
| RTN | 03.11.2018 | 181.98 | +0.43 | +0.24% | 181.55 |
| RTN | 02.11.2018 | 181.55 | +0.72 | +0.40% | 180.83 |
| RTN | 01.11.2018 | 180.83 | +5.48 | +3.13% | 175.35 |
| RTN | 31.10.2018 | 175.35 | +2.21 | +1.28% | 173.14 |
| RTN | 30.10.2018 | 173.14 | +4.14 | +2.45% | 169 |
| RTN | 29.10.2018 | 169 | −7.91 | −4.47% | 176.91 |
| RTN | 27.10.2018 | 176.91 | +0.01 | +0.01% | 176.9 |
| RTN | 26.10.2018 | 176.9 | +0.3 | +0.17% | 176.6 |
| RTN | 25.10.2018 | 176.6 | −8.38 | −4.53% | 184.98 |
| RTN | 24.10.2018 | 184.98 | −6.52 | −3.40% | 191.5 |
| Тикер | Время | Цена | Пред закр | ||