| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 21.01.2019 | 165.47 | −1.51 | −0.90% | 166.98 |
| RTN | 19.01.2019 | 166.98 | +1.55 | +0.94% | 165.43 |
| RTN | 18.01.2019 | 165.43 | +2.61 | +1.60% | 162.82 |
| RTN | 17.01.2019 | 162.82 | +3.45 | +2.16% | 159.37 |
| RTN | 16.01.2019 | 159.37 | −0.78 | −0.49% | 160.15 |
| RTN | 15.01.2019 | 160.15 | −0.36 | −0.22% | 160.51 |
| RTN | 14.01.2019 | 160.51 | +1.34 | +0.84% | 159.17 |
| RTN | 12.01.2019 | 159.17 | 0 | 0% | 159.17 |
| RTN | 11.01.2019 | 159.17 | −0.42 | −0.26% | 159.59 |
| RTN | 10.01.2019 | 159.59 | +1.63 | +1.03% | 157.96 |
| RTN | 09.01.2019 | 157.96 | N/A | ||
| RTN | 19.12.2018 | 164.39 | −0.42 | −0.25% | 164.81 |
| RTN | 18.12.2018 | 164.81 | −1.14 | −0.69% | 165.95 |
| RTN | 17.12.2018 | 165.95 | −3.93 | −2.31% | 169.88 |
| RTN | 14.12.2018 | 169.88 | −2.56 | −1.48% | 172.44 |
| RTN | 13.12.2018 | 172.44 | +0.63 | +0.37% | 171.81 |
| RTN | 12.12.2018 | 171.81 | +0.76 | +0.44% | 171.05 |
| RTN | 11.12.2018 | 171.05 | −0.16 | −0.09% | 171.21 |
| RTN | 10.12.2018 | 171.21 | +2.92 | +1.74% | 168.29 |
| RTN | 07.12.2018 | 168.29 | +0.12 | +0.07% | 168.17 |
| Тикер | Время | Цена | Пред закр | ||