| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 17.05.2019 | 177.07 | −2.37 | −1.32% | 179.44 |
| RTN | 16.05.2019 | 179.44 | +1.94 | +1.09% | 177.5 |
| RTN | 15.05.2019 | 177.5 | −0.38 | −0.21% | 177.88 |
| RTN | 14.05.2019 | 177.88 | −0.75 | −0.42% | 178.63 |
| RTN | 13.05.2019 | 178.63 | −2.34 | −1.29% | 180.97 |
| RTN | 11.05.2019 | 180.97 | +0.77 | +0.43% | 180.2 |
| RTN | 10.05.2019 | 180.2 | +0.2 | +0.11% | 180 |
| RTN | 09.05.2019 | 180 | +1.07 | +0.60% | 178.93 |
| RTN | 08.05.2019 | 178.93 | +0.23 | +0.13% | 178.7 |
| RTN | 07.05.2019 | 178.7 | −1.2 | −0.67% | 179.9 |
| RTN | 06.05.2019 | 179.9 | −0.06 | −0.03% | 179.96 |
| RTN | 04.05.2019 | 179.96 | +0.67 | +0.37% | 179.29 |
| RTN | 03.05.2019 | 179.29 | +2.25 | +1.27% | 177.04 |
| RTN | 02.05.2019 | 177.04 | +0.69 | +0.39% | 176.35 |
| RTN | 01.05.2019 | 176.35 | −1.23 | −0.69% | 177.58 |
| RTN | 30.04.2019 | 177.58 | +2.15 | +1.23% | 175.43 |
| RTN | 29.04.2019 | 175.43 | −2.04 | −1.15% | 177.47 |
| RTN | 28.04.2019 | 177.47 | 0 | 0% | 177.47 |
| RTN | 26.04.2019 | 177.47 | −0.23 | −0.13% | 177.7 |
| RTN | 25.04.2019 | 177.7 | −8.15 | −4.39% | 185.85 |
| Тикер | Время | Цена | Пред закр | ||