Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RRC | 18.10.2022 | 28.07 | +0.71 | +2.60% | 27.36 |
RRC | 17.10.2022 | 27.36 | +0.45 | +1.67% | 26.91 |
RRC | 14.10.2022 | 26.91 | −1.87 | −6.50% | 28.78 |
RRC | 13.10.2022 | 28.78 | +0.98 | +3.53% | 27.8 |
RRC | 12.10.2022 | 27.8 | +0.71 | +2.62% | 27.09 |
RRC | 11.10.2022 | 27.09 | +0.31 | +1.16% | 26.78 |
RRC | 10.10.2022 | 26.78 | −0.31 | −1.14% | 27.09 |
RRC | 07.10.2022 | 27.09 | −0.66 | −2.38% | 27.75 |
RRC | 06.10.2022 | 27.75 | −2.2 | −7.35% | 29.95 |
RRC | 05.10.2022 | 29.95 | +1.92 | +6.85% | 28.03 |
RRC | 04.10.2022 | 28.03 | +1.73 | +6.58% | 26.3 |
RRC | 03.10.2022 | 26.3 | +1.54 | +6.22% | 24.76 |
RRC | 01.10.2022 | 24.76 | −2.02 | −7.54% | 26.78 |
RRC | 30.09.2022 | 26.78 | +2.21 | +8.99% | 24.57 |
RRC | 29.09.2022 | 24.57 | −0.32 | −1.29% | 24.89 |
RRC | 28.09.2022 | 24.89 | +0.88 | +3.67% | 24.01 |
RRC | 27.09.2022 | 24.01 | +0.53 | +2.26% | 23.48 |
RRC | 26.09.2022 | 23.48 | −2.37 | −9.17% | 25.85 |
RRC | 23.09.2022 | 25.85 | −1.85 | −6.68% | 27.7 |
RRC | 22.09.2022 | 27.7 | −1.3 | −4.48% | 29 |
Тикер | Время | Цена | Пред закр | ||