| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RRC | 01.06.2023 | 27.34 | +0.29 | +1.07% | 27.05 |
| RRC | 31.05.2023 | 27.05 | −0.53 | −1.92% | 27.58 |
| RRC | 30.05.2023 | 27.58 | −1.24 | −4.30% | 28.82 |
| RRC | 29.05.2023 | 28.82 | 0 | 0% | 28.82 |
| RRC | 26.05.2023 | 28.82 | −0.52 | −1.77% | 29.34 |
| RRC | 25.05.2023 | 29.34 | −0.46 | −1.54% | 29.8 |
| RRC | 24.05.2023 | 29.8 | +0.46 | +1.57% | 29.34 |
| RRC | 23.05.2023 | 29.34 | −0.28 | −0.95% | 29.62 |
| RRC | 22.05.2023 | 29.62 | +0.32 | +1.09% | 29.3 |
| RRC | 19.05.2023 | 29.3 | −0.17 | −0.58% | 29.47 |
| RRC | 18.05.2023 | 29.47 | +1.95 | +7.09% | 27.52 |
| RRC | 17.05.2023 | 27.52 | +0.33 | +1.21% | 27.19 |
| RRC | 16.05.2023 | 27.19 | −0.2 | −0.73% | 27.39 |
| RRC | 15.05.2023 | 27.39 | +0.89 | +3.36% | 26.5 |
| RRC | 13.05.2023 | 26.5 | +0.4 | +1.53% | 26.1 |
| RRC | 12.05.2023 | 26.1 | +1.03 | +4.11% | 25.07 |
| RRC | 11.05.2023 | 25.07 | 0 | 0% | 25.07 |
| RRC | 10.05.2023 | 25.07 | −0.47 | −1.84% | 25.54 |
| RRC | 09.05.2023 | 25.54 | +0.04 | +0.16% | 25.5 |
| RRC | 08.05.2023 | 25.5 | +0.2 | +0.79% | 25.3 |
| Тикер | Время | Цена | Пред закр | ||