Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RRC | 08.12.2022 | 24.72 | −0.56 | −2.22% | 25.28 |
RRC | 07.12.2022 | 25.28 | −0.25 | −0.98% | 25.53 |
RRC | 06.12.2022 | 25.53 | +0.3 | +1.19% | 25.23 |
RRC | 05.12.2022 | 25.23 | −1.97 | −7.24% | 27.2 |
RRC | 03.12.2022 | 27.2 | 0 | 0% | 27.2 |
RRC | 02.12.2022 | 27.2 | −0.82 | −2.93% | 28.02 |
RRC | 01.12.2022 | 28.02 | −0.83 | −2.88% | 28.85 |
RRC | 30.11.2022 | 28.85 | +0.24 | +0.84% | 28.61 |
RRC | 29.11.2022 | 28.61 | +0.29 | +1.02% | 28.32 |
RRC | 28.11.2022 | 28.32 | −1.22 | −4.13% | 29.54 |
RRC | 25.11.2022 | 29.54 | −0.23 | −0.77% | 29.77 |
RRC | 24.11.2022 | 29.77 | 0 | 0% | 29.77 |
RRC | 23.11.2022 | 29.77 | −0.46 | −1.52% | 30.23 |
RRC | 22.11.2022 | 30.23 | +2.02 | +7.16% | 28.21 |
RRC | 21.11.2022 | 28.21 | +0.35 | +1.26% | 27.86 |
RRC | 19.11.2022 | 27.86 | −0.34 | −1.21% | 28.2 |
RRC | 18.11.2022 | 28.2 | −0.23 | −0.81% | 28.43 |
RRC | 17.11.2022 | 28.43 | +0.32 | +1.14% | 28.11 |
RRC | 16.11.2022 | 28.11 | −1.24 | −4.22% | 29.35 |
RRC | 15.11.2022 | 29.35 | +0.81 | +2.84% | 28.54 |
Тикер | Время | Цена | Пред закр | ||