| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RRC | 06.07.2022 | 24.03 | −0.16 | −0.66% | 24.19 |
| RRC | 05.07.2022 | 24.19 | −1.61 | −6.24% | 25.8 |
| RRC | 04.07.2022 | 25.8 | 0 | 0% | 25.8 |
| RRC | 02.07.2022 | 25.8 | +0.21 | +0.82% | 25.59 |
| RRC | 01.07.2022 | 25.59 | +0.84 | +3.39% | 24.75 |
| RRC | 30.06.2022 | 24.75 | −1.72 | −6.50% | 26.47 |
| RRC | 29.06.2022 | 26.47 | −1.11 | −4.02% | 27.58 |
| RRC | 28.06.2022 | 27.58 | +0.47 | +1.73% | 27.11 |
| RRC | 27.06.2022 | 27.11 | +0.76 | +2.88% | 26.35 |
| RRC | 25.06.2022 | 26.35 | +0.12 | +0.46% | 26.23 |
| RRC | 24.06.2022 | 26.23 | +1.52 | +6.15% | 24.71 |
| RRC | 23.06.2022 | 24.71 | −1.5 | −5.72% | 26.21 |
| RRC | 22.06.2022 | 26.21 | −0.69 | −2.57% | 26.9 |
| RRC | 21.06.2022 | 26.9 | +0.61 | +2.32% | 26.29 |
| RRC | 18.06.2022 | 26.29 | 0 | 0% | 26.29 |
| RRC | 17.06.2022 | 26.29 | −2.62 | −9.06% | 28.91 |
| RRC | 16.06.2022 | 28.91 | −1.6 | −5.24% | 30.51 |
| RRC | 15.06.2022 | 30.51 | +0.38 | +1.26% | 30.13 |
| RRC | 14.06.2022 | 30.13 | −2.32 | −7.15% | 32.45 |
| RRC | 13.06.2022 | 32.45 | −1.79 | −5.23% | 34.24 |
| Тикер | Время | Цена | Пред закр | ||