| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RF | 13.03.2023 | 18.66 | −1.62 | −7.99% | 20.28 |
| RF | 10.03.2023 | 20.28 | −0.37 | −1.79% | 20.65 |
| RF | 09.03.2023 | 20.65 | −1.11 | −5.10% | 21.76 |
| RF | 08.03.2023 | 21.76 | −0.64 | −2.86% | 22.4 |
| RF | 07.03.2023 | 22.4 | −0.92 | −3.95% | 23.32 |
| RF | 06.03.2023 | 23.32 | −0.02 | −0.09% | 23.34 |
| RF | 04.03.2023 | 23.34 | −0.01 | −0.04% | 23.35 |
| RF | 03.03.2023 | 23.35 | +0.45 | +1.97% | 22.9 |
| RF | 02.03.2023 | 22.9 | −0.46 | −1.97% | 23.36 |
| RF | 01.03.2023 | 23.36 | +0.05 | +0.21% | 23.31 |
| RF | 28.02.2023 | 23.31 | +0.03 | +0.13% | 23.28 |
| RF | 27.02.2023 | 23.28 | +0.12 | +0.52% | 23.16 |
| RF | 25.02.2023 | 23.16 | −0.01 | −0.04% | 23.17 |
| RF | 24.02.2023 | 23.17 | +0.17 | +0.74% | 23 |
| RF | 23.02.2023 | 23 | −0.04 | −0.17% | 23.04 |
| RF | 22.02.2023 | 23.04 | −0.15 | −0.65% | 23.19 |
| RF | 21.02.2023 | 23.19 | −0.67 | −2.81% | 23.86 |
| RF | 20.02.2023 | 23.86 | 0 | 0% | 23.86 |
| RF | 18.02.2023 | 23.86 | +0.01 | +0.04% | 23.85 |
| RF | 17.02.2023 | 23.85 | +0.2 | +0.85% | 23.65 |
| Тикер | Время | Цена | Пред закр | ||