Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RF | 01.06.2023 | 17.08 | −0.21 | −1.21% | 17.29 |
RF | 31.05.2023 | 17.29 | −0.49 | −2.76% | 17.78 |
RF | 30.05.2023 | 17.78 | −0.01 | −0.06% | 17.79 |
RF | 29.05.2023 | 17.79 | 0 | 0% | 17.79 |
RF | 26.05.2023 | 17.79 | +0.41 | +2.36% | 17.38 |
RF | 25.05.2023 | 17.38 | −0.05 | −0.29% | 17.43 |
RF | 24.05.2023 | 17.43 | −0.24 | −1.36% | 17.67 |
RF | 23.05.2023 | 17.67 | +0.16 | +0.91% | 17.51 |
RF | 22.05.2023 | 17.51 | +0.65 | +3.86% | 16.86 |
RF | 19.05.2023 | 16.86 | −0.13 | −0.77% | 16.99 |
RF | 18.05.2023 | 16.99 | +0.14 | +0.83% | 16.85 |
RF | 17.05.2023 | 16.85 | +1.03 | +6.51% | 15.82 |
RF | 16.05.2023 | 15.82 | −0.36 | −2.22% | 16.18 |
RF | 15.05.2023 | 16.18 | +0.44 | +2.80% | 15.74 |
RF | 12.05.2023 | 15.74 | +0.22 | +1.42% | 15.52 |
RF | 11.05.2023 | 15.52 | −0.56 | −3.48% | 16.08 |
RF | 10.05.2023 | 16.08 | −0.23 | −1.41% | 16.31 |
RF | 09.05.2023 | 16.31 | −0.09 | −0.55% | 16.4 |
RF | 08.05.2023 | 16.4 | −0.1 | −0.61% | 16.5 |
RF | 06.05.2023 | 16.5 | −0.03 | −0.18% | 16.53 |
Тикер | Время | Цена | Пред закр | ||