Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RF | 10.04.2023 | 18.41 | +0.04 | +0.22% | 18.37 |
RF | 07.04.2023 | 18.37 | 0 | 0% | 18.37 |
RF | 06.04.2023 | 18.37 | +0.08 | +0.44% | 18.29 |
RF | 05.04.2023 | 18.29 | −0.02 | −0.11% | 18.31 |
RF | 04.04.2023 | 18.31 | −0.27 | −1.45% | 18.58 |
RF | 03.04.2023 | 18.58 | +0.02 | +0.11% | 18.56 |
RF | 31.03.2023 | 18.56 | +0.23 | +1.25% | 18.33 |
RF | 30.03.2023 | 18.33 | −0.34 | −1.82% | 18.67 |
RF | 29.03.2023 | 18.67 | +0.36 | +1.97% | 18.31 |
RF | 28.03.2023 | 18.31 | +0.05 | +0.27% | 18.26 |
RF | 27.03.2023 | 18.26 | +0.33 | +1.84% | 17.93 |
RF | 24.03.2023 | 17.93 | +0.4 | +2.28% | 17.53 |
RF | 23.03.2023 | 17.53 | −0.29 | −1.63% | 17.82 |
RF | 22.03.2023 | 17.82 | −1.16 | −6.11% | 18.98 |
RF | 21.03.2023 | 18.98 | +0.88 | +4.86% | 18.1 |
RF | 20.03.2023 | 18.1 | +0.19 | +1.06% | 17.91 |
RF | 17.03.2023 | 17.91 | −0.71 | −3.81% | 18.62 |
RF | 16.03.2023 | 18.62 | +0.63 | +3.50% | 17.99 |
RF | 15.03.2023 | 17.99 | −0.97 | −5.12% | 18.96 |
RF | 14.03.2023 | 18.96 | +0.3 | +1.61% | 18.66 |
Тикер | Время | Цена | Пред закр | ||