| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RF | 05.05.2023 | 16.53 | +0.78 | +4.95% | 15.75 |
| RF | 04.05.2023 | 15.75 | −0.01 | −0.06% | 15.76 |
| RF | 03.05.2023 | 15.76 | −0.89 | −5.35% | 16.65 |
| RF | 02.05.2023 | 16.65 | −1.19 | −6.67% | 17.84 |
| RF | 01.05.2023 | 17.84 | −0.37 | −2.03% | 18.21 |
| RF | 29.04.2023 | 18.21 | −0.02 | −0.11% | 18.23 |
| RF | 28.04.2023 | 18.23 | +0.23 | +1.28% | 18 |
| RF | 27.04.2023 | 18 | +0.28 | +1.58% | 17.72 |
| RF | 26.04.2023 | 17.72 | −0.25 | −1.39% | 17.97 |
| RF | 25.04.2023 | 17.97 | −0.33 | −1.80% | 18.3 |
| RF | 24.04.2023 | 18.3 | −0.05 | −0.27% | 18.35 |
| RF | 21.04.2023 | 18.35 | −0.66 | −3.47% | 19.01 |
| RF | 20.04.2023 | 19.01 | −0.21 | −1.09% | 19.22 |
| RF | 19.04.2023 | 19.22 | +0.23 | +1.21% | 18.99 |
| RF | 18.04.2023 | 18.99 | +0.03 | +0.16% | 18.96 |
| RF | 17.04.2023 | 18.96 | +0.45 | +2.43% | 18.51 |
| RF | 14.04.2023 | 18.51 | +0.12 | +0.65% | 18.39 |
| RF | 13.04.2023 | 18.39 | +0.09 | +0.49% | 18.3 |
| RF | 12.04.2023 | 18.3 | −0.2 | −1.08% | 18.5 |
| RF | 11.04.2023 | 18.5 | +0.09 | +0.49% | 18.41 |
| Тикер | Время | Цена | Пред закр | ||