Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RAI | 02.08.2017 | 65.4 | 0 | 0% | 65.4 |
RAI | 01.08.2017 | 65.4 | 0 | 0% | 65.4 |
RAI | 31.07.2017 | 65.4 | 0 | 0% | 65.4 |
RAI | 28.07.2017 | 65.4 | 0 | 0% | 65.4 |
RAI | 27.07.2017 | 65.4 | 0 | 0% | 65.4 |
RAI | 26.07.2017 | 65.4 | 0 | 0% | 65.4 |
RAI | 25.07.2017 | 65.4 | −0.15 | −0.23% | 65.55 |
RAI | 24.07.2017 | 65.55 | −1.34 | −2.00% | 66.89 |
RAI | 21.07.2017 | 66.89 | +0.61 | +0.92% | 66.28 |
RAI | 20.07.2017 | 66.28 | +0.55 | +0.84% | 65.73 |
RAI | 19.07.2017 | 65.73 | +0.73 | +1.12% | 65 |
RAI | 18.07.2017 | 65 | −0.29 | −0.44% | 65.29 |
RAI | 17.07.2017 | 65.29 | −0.26 | −0.40% | 65.55 |
RAI | 14.07.2017 | 65.55 | +0.75 | +1.16% | 64.8 |
RAI | 13.07.2017 | 64.8 | −0.06 | −0.09% | 64.86 |
RAI | 12.07.2017 | 64.86 | +0.87 | +1.36% | 63.99 |
RAI | 11.07.2017 | 63.99 | 0 | 0% | 63.99 |
RAI | 10.07.2017 | 63.99 | −0.61 | −0.94% | 64.6 |
RAI | 07.07.2017 | 64.6 | +0.08 | +0.12% | 64.52 |
RAI | 06.07.2017 | 64.52 | −0.34 | −0.52% | 64.86 |
Тикер | Время | Цена | Пред закр | ||