| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PSA | 18.02.2023 | 299 | −0.01 | 0% | 299.01 |
| PSA | 17.02.2023 | 299.01 | −0.96 | −0.32% | 299.97 |
| PSA | 16.02.2023 | 299.97 | −0.92 | −0.31% | 300.89 |
| PSA | 15.02.2023 | 300.89 | +0.06 | +0.02% | 300.83 |
| PSA | 14.02.2023 | 300.83 | −1.67 | −0.55% | 302.5 |
| PSA | 13.02.2023 | 302.5 | +2.59 | +0.86% | 299.91 |
| PSA | 11.02.2023 | 299.91 | −0.08 | −0.03% | 299.99 |
| PSA | 10.02.2023 | 299.99 | +0.44 | +0.15% | 299.55 |
| PSA | 09.02.2023 | 299.55 | −2.3 | −0.76% | 301.85 |
| PSA | 08.02.2023 | 301.85 | 0 | 0% | 301.85 |
| PSA | 07.02.2023 | 301.85 | −5.88 | −1.91% | 307.73 |
| PSA | 06.02.2023 | 307.73 | −0.59 | −0.19% | 308.32 |
| PSA | 03.02.2023 | 308.32 | −3.27 | −1.05% | 311.59 |
| PSA | 02.02.2023 | 311.59 | +5.63 | +1.84% | 305.96 |
| PSA | 01.02.2023 | 305.96 | +1.57 | +0.52% | 304.39 |
| PSA | 31.01.2023 | 304.39 | +5.41 | +1.81% | 298.98 |
| PSA | 30.01.2023 | 298.98 | +0.48 | +0.16% | 298.5 |
| PSA | 28.01.2023 | 298.5 | −0.83 | −0.28% | 299.33 |
| PSA | 27.01.2023 | 299.33 | +2.07 | +0.70% | 297.26 |
| PSA | 26.01.2023 | 297.26 | +4.96 | +1.70% | 292.3 |
| Тикер | Время | Цена | Пред закр | ||